USD1
USD1 · 美元计价
$0.99918
≈ ￥6.5946
-0.03% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99872
今日开盘
$0.99943
24H 成交量
$1.98亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CRWVBCRWVB
|
$51.67 | $57.40 | $49.33 | $44.60万 | — | -9.34% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3321 | $0.3548 | $0.325 | $1,000.92万 | $16.61亿 | -4.40% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.17万 | $1,831.26万 | -2.10% |
| 287 |
NEO小蚁
|
$1.673 | $1.78 | $1.64 | $44.65万 | $1.22亿 | -4.56% |
| 86 |
ONEONEchain
|
$0.001356 | $0.001521 | $0.001333 | $372.16万 | $6,263.00万 | -10.14% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00702 | $21.83万 | $185.08万 | 0.14% |
| 228 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.27万 | $1.92亿 | -3.09% |
| 329 |
RVNRavencoin
|
$0.001196 | $0.001241 | $0.001152 | $38.62万 | $2,022.37万 | -1.81% |
| 152 |
DRAMBDRAMB
|
$41.72 | $44.37 | $41.09 | $138.26万 | — | -5.97% |
| 357 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.34 | $0.326 | $33.12万 | $406.80万 | -2.10% |
| 482 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.65万 | $3,466.15万 | -0.58% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $61.04万 | $926.08万 | -4.59% |
| 619 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.25 | $2.98万 | — | -2.93% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.74万 | $869.10万 | -2.00% |
| 266 |
DYMDymension
|
$0.01361 | $0.01439 | $0.01337 | $49.93万 | $964.81万 | -3.06% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 56 |
BERABerachain
|
$0.1276 | $0.137 | $0.0969 | $884.14万 | $1,135.69万 | 27.09% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |