CRWVB
CRWVB · 美元计价
$51.66
≈ ￥340.956
-9.37% (-$5.34)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$57
24H 成交量
$42.73万
流通市值
—
24H 涨跌额
(-$5.34)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $42.73万 | — | -9.37% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 51 |
ONDOOndo
|
$0.3332 | $0.3548 | $0.3309 | $944.47万 | $16.61亿 | -4.39% |
| 545 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0417 | $12.37万 | $1,831.26万 | -2.33% |
| 297 |
NEO小蚁
|
$1.677 | $1.78 | $1.67 | $42.36万 | $1.22亿 | -4.93% |
| 84 |
ONEONEchain
|
$0.001365 | $0.001521 | $0.001344 | $371.41万 | $6,263.00万 | -9.36% |
| 447 |
MAVMaverick Token
|
$0.00731 | $0.00761 | $0.00702 | $21.38万 | $185.08万 | 0.27% |
| 227 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001917 | $65.29万 | $1.92亿 | -3.13% |
| 338 |
RVNRavencoin
|
$0.001199 | $0.001241 | $0.001152 | $36.18万 | $2,022.37万 | -1.40% |
| 152 |
DRAMBDRAMB
|
$41.7 | $44.37 | $41.09 | $136.88万 | — | -5.81% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.328 | $32.93万 | $406.80万 | -1.80% |
| 483 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.14万 | $3,466.15万 | -0.29% |
| 243 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0209 | $56.07万 | $926.08万 | -4.11% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.07% |
| 365 |
OGOG Fan Token
|
$2.064 | $2.15 | $2.05 | $30.76万 | $869.10万 | -1.85% |
| 268 |
DYMDymension
|
$0.0136 | $0.01439 | $0.01342 | $47.58万 | $964.81万 | -3.07% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.01% |
| 56 |
BERABerachain
|
$0.127 | $0.137 | $0.0969 | $868.68万 | $1,135.69万 | 26.12% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |