Sui
SUI · 美元计价
$0.8084
≈ ￥5.3354
1.28% ($0.01)
更新于 2026-11-14 02:45:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7982
24H 成交量
$3,389.81万
流通市值
$33.17亿
24H 涨跌额
($0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CRWVBCRWVB
|
$52.54 | $57.85 | $49.33 | $48.38万 | — | -6.65% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 46 |
ONDOOndo
|
$0.3435 | $0.356 | $0.3309 | $993.41万 | $16.61亿 | -1.89% |
| 555 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.29万 | $1,831.26万 | 1.18% |
| 300 |
NEO小蚁
|
$1.736 | $1.79 | $1.69 | $39.46万 | $1.22亿 | -1.20% |
| 85 |
ONEONEchain
|
$0.001436 | $0.001582 | $0.001429 | $376.18万 | $6,263.00万 | -7.00% |
| 440 |
MAVMaverick Token
|
$0.00748 | $0.00758 | $0.00702 | $21.19万 | $185.08万 | 2.61% |
| 237 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002044 | $0.00001917 | $59.66万 | $1.92亿 | -1.09% |
| 352 |
RVNRavencoin
|
$0.001235 | $0.001241 | $0.001152 | $32.15万 | $2,022.37万 | 3.09% |
| 162 |
DRAMBDRAMB
|
$41.89 | $45.28 | $41.09 | $119.90万 | — | -3.66% |
| 305 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.343 | $0.329 | $38.68万 | $406.80万 | 3.03% |
| 498 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.85万 | $3,466.15万 | 1.16% |
| 252 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $52.69万 | $926.08万 | 1.38% |
| 618 |
RDDTBRDDTB
|
$99.62 | $101.01 | $98.38 | $2.77万 | — | -1.08% |
| 302 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.05 | $39.14万 | $869.10万 | 2.02% |
| 294 |
DYMDymension
|
$0.01409 | $0.0142 | $0.01342 | $40.55万 | $964.81万 | 0.64% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 104 |
BERABerachain
|
$0.1079 | $0.1082 | $0.0969 | $267.78万 | $1,135.69万 | 8.88% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |