斯蒂姆币
STEEM · 美元计价
$0.04642
≈ ￥0.306372
1.80% ($0.00)
更新于 2026-11-14 03:40:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04441
今日开盘
$0.0456
24H 成交量
$18.31万
流通市值
$2,609.66万
24H 涨跌额
($0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CRWVBCRWVB
|
$52.88 | $57.85 | $49.33 | $48.79万 | — | -5.17% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 48 |
ONDOOndo
|
$0.346 | $0.356 | $0.3309 | $986.51万 | $16.61亿 | -1.14% |
| 555 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.22万 | $1,831.26万 | 1.65% |
| 298 |
NEO小蚁
|
$1.739 | $1.79 | $1.69 | $39.69万 | $1.22亿 | -1.42% |
| 84 |
ONEONEchain
|
$0.001433 | $0.001582 | $0.001429 | $366.28万 | $6,263.00万 | -7.73% |
| 441 |
MAVMaverick Token
|
$0.0075 | $0.00758 | $0.00702 | $21.19万 | $185.08万 | 3.02% |
| 238 |
FLOKIFloki Inu
|
$0.00002011 | $0.00002044 | $0.00001917 | $58.38万 | $1.92亿 | -0.10% |
| 351 |
RVNRavencoin
|
$0.001235 | $0.001241 | $0.001152 | $32.47万 | $2,022.37万 | 3.09% |
| 149 |
DRAMBDRAMB
|
$42.22 | $45.28 | $41.09 | $135.22万 | — | -2.74% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.34 | $0.33 | $31.63万 | $406.80万 | 1.50% |
| 477 |
ANKRAnkr
|
$0.00353 | $0.00355 | $0.00335 | $17.89万 | $3,466.15万 | 2.32% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $53.11万 | $926.08万 | 0.46% |
| 619 |
RDDTBRDDTB
|
$99.64 | $101.01 | $98.38 | $2.79万 | — | -0.71% |
| 307 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.05 | $38.71万 | $869.10万 | 0.81% |
| 277 |
DYMDymension
|
$0.01422 | $0.01439 | $0.01342 | $43.65万 | $964.81万 | 1.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 96 |
BERABerachain
|
$0.1079 | $0.11 | $0.0969 | $301.91万 | $1,135.69万 | 9.43% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |