Somnia
SOMI · 美元计价
$0.1595
≈ ￥1.0527
3.57% ($0.01)
更新于 2026-11-14 04:40:01
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1509
今日开盘
$0.154
24H 成交量
$17.34万
流通市值
$2,520.69万
24H 涨跌额
($0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CRWVBCRWVB
|
$52.78 | $57.85 | $49.33 | $48.39万 | — | -4.90% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 50 |
ONDOOndo
|
$0.3434 | $0.356 | $0.3309 | $976.48万 | $16.61亿 | -2.91% |
| 553 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.34万 | $1,831.26万 | 0.70% |
| 300 |
NEO小蚁
|
$1.724 | $1.79 | $1.69 | $39.73万 | $1.22亿 | -2.43% |
| 85 |
ONEONEchain
|
$0.001408 | $0.001567 | $0.001405 | $364.55万 | $6,263.00万 | -9.57% |
| 432 |
MAVMaverick Token
|
$0.0075 | $0.00761 | $0.00702 | $21.82万 | $185.08万 | 2.60% |
| 236 |
FLOKIFloki Inu
|
$0.00002001 | $0.00002044 | $0.00001917 | $58.60万 | $1.92亿 | -0.89% |
| 345 |
RVNRavencoin
|
$0.001227 | $0.001241 | $0.001152 | $32.96万 | $2,022.37万 | 1.74% |
| 145 |
DRAMBDRAMB
|
$42.23 | $45.28 | $41.09 | $141.05万 | — | -3.14% |
| 374 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.33 | $28.75万 | $406.80万 | 1.20% |
| 485 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $16.90万 | $3,466.15万 | 1.16% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.50万 | $926.08万 | -0.46% |
| 622 |
RDDTBRDDTB
|
$99.06 | $101.01 | $98.38 | $2.72万 | — | -0.61% |
| 326 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.05 | $36.17万 | $869.10万 | -0.14% |
| 275 |
DYMDymension
|
$0.01402 | $0.01439 | $0.01342 | $45.16万 | $964.81万 | -0.07% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.09万 | $4.96亿 | 0.00% |
| 84 |
BERABerachain
|
$0.1102 | $0.1139 | $0.0969 | $379.75万 | $1,135.69万 | 9.54% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |