SuperRare
RARE · 美元计价
$0.00963
≈ ￥0.063558
-4.84% (-$0.00)
更新于 2026-11-14 03:55:01
← 返回行情列表
24H 最高
$0.01013
24H 最低
$0.00946
今日开盘
$0.01012
24H 成交量
$37.71万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CRWVBCRWVB
|
$52.8 | $57.85 | $49.33 | $48.79万 | — | -5.98% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3459 | $0.356 | $0.3309 | $981.93万 | $16.61亿 | -1.98% |
| 556 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.15万 | $1,831.26万 | 1.41% |
| 297 |
NEO小蚁
|
$1.739 | $1.79 | $1.69 | $39.67万 | $1.22亿 | -1.92% |
| 84 |
ONEONEchain
|
$0.001421 | $0.001582 | $0.001413 | $368.03万 | $6,263.00万 | -9.03% |
| 439 |
MAVMaverick Token
|
$0.00754 | $0.00758 | $0.00702 | $21.34万 | $185.08万 | 3.01% |
| 238 |
FLOKIFloki Inu
|
$0.00002016 | $0.00002044 | $0.00001917 | $58.17万 | $1.92亿 | -0.54% |
| 350 |
RVNRavencoin
|
$0.001234 | $0.001241 | $0.001152 | $32.61万 | $2,022.37万 | 2.49% |
| 144 |
DRAMBDRAMB
|
$42.06 | $45.28 | $41.09 | $141.14万 | — | -3.49% |
| 373 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.33 | $29.10万 | $406.80万 | 0.90% |
| 476 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $17.84万 | $3,466.15万 | 0.58% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.79万 | $926.08万 | -0.46% |
| 619 |
RDDTBRDDTB
|
$99.62 | $101.01 | $98.38 | $2.79万 | — | -0.27% |
| 316 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.05 | $37.30万 | $869.10万 | 0.33% |
| 278 |
DYMDymension
|
$0.01419 | $0.01439 | $0.01342 | $43.76万 | $964.81万 | 0.64% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 95 |
BERABerachain
|
$0.1084 | $0.11 | $0.0969 | $301.71万 | $1,135.69万 | 8.62% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |