量子链
QTUM · 美元计价
$0.667
≈ ￥4.4022
-1.91% (-$0.01)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.68
24H 成交量
$9.77万
流通市值
$6,724.30万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CRWVBCRWVB
|
$52.03 | $57.85 | $49.33 | $46.39万 | — | -8.25% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 50 |
ONDOOndo
|
$0.3399 | $0.356 | $0.3309 | $951.58万 | $16.61亿 | -4.25% |
| 551 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.0417 | $11.45万 | $1,831.26万 | -0.70% |
| 302 |
NEO小蚁
|
$1.708 | $1.79 | $1.69 | $39.62万 | $1.22亿 | -4.42% |
| 83 |
ONEONEchain
|
$0.001375 | $0.00156 | $0.001375 | $370.13万 | $6,263.00万 | -10.60% |
| 439 |
MAVMaverick Token
|
$0.00741 | $0.00761 | $0.00702 | $21.55万 | $185.08万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002044 | $0.00001917 | $59.07万 | $1.92亿 | -2.60% |
| 346 |
RVNRavencoin
|
$0.001223 | $0.001241 | $0.001152 | $33.14万 | $2,022.37万 | 0.74% |
| 144 |
DRAMBDRAMB
|
$41.85 | $45.28 | $41.09 | $142.16万 | — | -4.67% |
| 369 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.33 | $29.62万 | $406.80万 | 0.60% |
| 487 |
ANKRAnkr
|
$0.00351 | $0.00355 | $0.00335 | $16.92万 | $3,466.15万 | 1.45% |
| 252 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $51.92万 | $926.08万 | -1.82% |
| 619 |
RDDTBRDDTB
|
$97.75 | $101.01 | $97.42 | $3.11万 | — | -2.31% |
| 344 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.05 | $33.37万 | $869.10万 | -1.46% |
| 280 |
DYMDymension
|
$0.01398 | $0.01439 | $0.01342 | $44.28万 | $964.81万 | -1.41% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.13万 | $4.96亿 | -0.01% |
| 78 |
BERABerachain
|
$0.1113 | $0.1139 | $0.0969 | $406.56万 | $1,135.69万 | 9.98% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |