Manta Network
MANTA · 美元计价
$0.04758
≈ ￥0.314028
1.41% ($0.00)
更新于 2026-11-14 04:15:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04692
24H 成交量
$21.82万
流通市值
$2,245.26万
24H 涨跌额
($0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CRWVBCRWVB
|
$53.19 | $57.85 | $49.33 | $48.68万 | — | -4.93% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3456 | $0.356 | $0.3309 | $982.71万 | $16.61亿 | -1.60% |
| 555 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.14万 | $1,831.26万 | 1.41% |
| 297 |
NEO小蚁
|
$1.738 | $1.79 | $1.69 | $39.69万 | $1.22亿 | -1.31% |
| 83 |
ONEONEchain
|
$0.00142 | $0.001582 | $0.001413 | $365.15万 | $6,263.00万 | -9.03% |
| 433 |
MAVMaverick Token
|
$0.00757 | $0.00761 | $0.00702 | $21.80万 | $185.08万 | 3.98% |
| 238 |
FLOKIFloki Inu
|
$0.00002013 | $0.00002044 | $0.00001917 | $57.74万 | $1.92亿 | -0.15% |
| 348 |
RVNRavencoin
|
$0.001236 | $0.001241 | $0.001152 | $32.68万 | $2,022.37万 | 3.00% |
| 144 |
DRAMBDRAMB
|
$42.34 | $45.28 | $41.09 | $141.49万 | — | -2.58% |
| 373 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.34 | $0.33 | $28.96万 | $406.80万 | 1.50% |
| 485 |
ANKRAnkr
|
$0.00352 | $0.00355 | $0.00335 | $17.12万 | $3,466.15万 | 2.03% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.72万 | $926.08万 | 0.00% |
| 621 |
RDDTBRDDTB
|
$99.74 | $101.01 | $98.38 | $2.72万 | — | 0.06% |
| 321 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.05 | $36.98万 | $869.10万 | 0.33% |
| 273 |
DYMDymension
|
$0.0141 | $0.01439 | $0.01342 | $45.15万 | $964.81万 | 0.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.08万 | $4.96亿 | 0.00% |
| 85 |
BERABerachain
|
$0.1124 | $0.1138 | $0.0969 | $352.42万 | $1,135.69万 | 12.74% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |