Lido DAO
LDO · 美元计价
$0.3069
≈ ￥2.0255
-0.74% (-$0.00)
更新于 2026-11-14 03:30:02
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.292
今日开盘
$0.3092
24H 成交量
$165.26万
流通市值
$2.49亿
24H 涨跌额
(-$0.00)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CRWVBCRWVB
|
$53.23 | $57.85 | $49.33 | $48.80万 | — | -5.22% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 48 |
ONDOOndo
|
$0.345 | $0.356 | $0.3309 | $989.98万 | $16.61亿 | -1.77% |
| 553 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.27万 | $1,831.26万 | 1.17% |
| 301 |
NEO小蚁
|
$1.739 | $1.79 | $1.69 | $39.71万 | $1.22亿 | -1.64% |
| 84 |
ONEONEchain
|
$0.001435 | $0.001582 | $0.001429 | $366.74万 | $6,263.00万 | -7.12% |
| 439 |
MAVMaverick Token
|
$0.00749 | $0.00758 | $0.00702 | $21.29万 | $185.08万 | 2.60% |
| 239 |
FLOKIFloki Inu
|
$0.00002007 | $0.00002044 | $0.00001917 | $58.17万 | $1.92亿 | -0.74% |
| 352 |
RVNRavencoin
|
$0.001236 | $0.001241 | $0.001152 | $32.29万 | $2,022.37万 | 3.09% |
| 157 |
DRAMBDRAMB
|
$42.27 | $45.28 | $41.09 | $126.70万 | — | -3.07% |
| 350 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.34 | $0.33 | $32.45万 | $406.80万 | 0.59% |
| 500 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.84万 | $3,466.15万 | 0.87% |
| 247 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $53.47万 | $926.08万 | 0.46% |
| 619 |
RDDTBRDDTB
|
$99.87 | $101.01 | $98.38 | $2.79万 | — | -0.53% |
| 300 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.05 | $39.73万 | $869.10万 | 1.49% |
| 277 |
DYMDymension
|
$0.01422 | $0.01439 | $0.01342 | $43.71万 | $964.81万 | 1.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 97 |
BERABerachain
|
$0.1075 | $0.11 | $0.0969 | $300.16万 | $1,135.69万 | 8.59% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |