KernelDAO
KERNEL · 美元计价
$0.0438
≈ ￥0.28908
-3.52% (-$0.00)
更新于 2026-11-14 05:20:02
← 返回行情列表
24H 最高
$0.0455
24H 最低
$0.0432
今日开盘
$0.0454
24H 成交量
$26.62万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CRWVBCRWVB
|
$52.36 | $57.85 | $49.33 | $47.56万 | — | -7.52% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 50 |
ONDOOndo
|
$0.3406 | $0.356 | $0.3309 | $973.88万 | $16.61亿 | -3.95% |
| 547 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.0417 | $11.57万 | $1,831.26万 | 0.00% |
| 303 |
NEO小蚁
|
$1.715 | $1.79 | $1.69 | $39.88万 | $1.22亿 | -3.49% |
| 85 |
ONEONEchain
|
$0.001389 | $0.00156 | $0.001386 | $372.89万 | $6,263.00万 | -10.39% |
| 439 |
MAVMaverick Token
|
$0.00743 | $0.00761 | $0.00702 | $21.31万 | $185.08万 | 0.81% |
| 236 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002044 | $0.00001917 | $58.78万 | $1.92亿 | -2.12% |
| 347 |
RVNRavencoin
|
$0.001223 | $0.001241 | $0.001152 | $33.05万 | $2,022.37万 | 0.91% |
| 143 |
DRAMBDRAMB
|
$41.99 | $45.28 | $41.09 | $142.48万 | — | -4.39% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.33 | $29.77万 | $406.80万 | 0.60% |
| 492 |
ANKRAnkr
|
$0.00349 | $0.00355 | $0.00335 | $16.51万 | $3,466.15万 | 0.87% |
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $52.49万 | $926.08万 | -1.37% |
| 619 |
RDDTBRDDTB
|
$98.32 | $101.01 | $97.87 | $3.04万 | — | -1.39% |
| 336 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.05 | $34.29万 | $869.10万 | -1.18% |
| 278 |
DYMDymension
|
$0.01405 | $0.01439 | $0.01342 | $44.48万 | $964.81万 | -0.36% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.96亿 | -0.01% |
| 78 |
BERABerachain
|
$0.1102 | $0.1139 | $0.0969 | $400.12万 | $1,135.69万 | 9.98% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |