GMX
GMX · 美元计价
$7.63
≈ ￥50.358
2.55% ($0.19)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.44
24H 成交量
$87.84万
流通市值
$7,690.25万
24H 涨跌额
($0.19)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $42.66万 | — | -9.07% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 50 |
ONDOOndo
|
$0.3348 | $0.3548 | $0.3309 | $936.71万 | $16.61亿 | -4.18% |
| 546 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0417 | $12.15万 | $1,831.26万 | -1.86% |
| 302 |
NEO小蚁
|
$1.689 | $1.78 | $1.69 | $41.25万 | $1.22亿 | -4.25% |
| 84 |
ONEONEchain
|
$0.001373 | $0.001522 | $0.001344 | $373.81万 | $6,263.00万 | -9.67% |
| 450 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $20.78万 | $185.08万 | 0.69% |
| 229 |
FLOKIFloki Inu
|
$0.00001958 | $0.00002044 | $0.00001917 | $63.64万 | $1.92亿 | -2.78% |
| 342 |
RVNRavencoin
|
$0.001211 | $0.001241 | $0.001152 | $34.58万 | $2,022.37万 | -0.90% |
| 148 |
DRAMBDRAMB
|
$41.75 | $44.45 | $41.09 | $137.05万 | — | -5.93% |
| 354 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $32.71万 | $406.80万 | -1.50% |
| 486 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.88万 | $3,466.15万 | 0.29% |
| 245 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0209 | $54.34万 | $926.08万 | -3.20% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.20% |
| 376 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.05 | $28.98万 | $869.10万 | -1.38% |
| 266 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01342 | $46.97万 | $964.81万 | -2.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.01% |
| 56 |
BERABerachain
|
$0.1292 | $0.137 | $0.0969 | $862.31万 | $1,135.69万 | 28.18% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |