COINB
COINB · 美元计价
$126.12
≈ ￥832.392
-3.65% (-$4.78)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$131.30
24H 最低
$125.53
今日开盘
$130.9
24H 成交量
$152.96万
流通市值
—
24H 涨跌额
(-$4.78)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $44.67万 | — | -9.43% |
| 502 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 51 |
ONDOOndo
|
$0.3379 | $0.3549 | $0.3309 | $958.47万 | $16.61亿 | -4.12% |
| 546 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.19万 | $1,831.26万 | -1.17% |
| 299 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.60万 | $1.22亿 | -4.44% |
| 82 |
ONEONEchain
|
$0.001369 | $0.001539 | $0.001344 | $382.83万 | $6,263.00万 | -10.05% |
| 438 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $21.60万 | $185.08万 | 0.55% |
| 236 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $61.73万 | $1.92亿 | -2.57% |
| 332 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $35.61万 | $2,022.37万 | -0.08% |
| 146 |
DRAMBDRAMB
|
$41.81 | $45.03 | $41.09 | $141.95万 | — | -6.34% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.79% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.16万 | $3,466.15万 | -0.29% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $56.06万 | $926.08万 | -3.17% |
| 619 |
RDDTBRDDTB
|
$97.58 | $101.01 | $97.40 | $2.99万 | — | -2.80% |
| 359 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.05 | $31.86万 | $869.10万 | -1.65% |
| 263 |
DYMDymension
|
$0.01376 | $0.01439 | $0.01342 | $48.12万 | $964.81万 | -2.27% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.54万 | $4.96亿 | 0.04% |
| 63 |
BERABerachain
|
$0.1255 | $0.1256 | $0.0969 | $649.57万 | $1,135.69万 | 24.38% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |