ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 02:40:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CRWVBCRWVB
|
$52.4 | $57.85 | $49.33 | $48.36万 | — | -7.76% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 46 |
ONDOOndo
|
$0.3426 | $0.356 | $0.3309 | $993.59万 | $16.61亿 | -2.53% |
| 555 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.29万 | $1,831.26万 | 1.18% |
| 299 |
NEO小蚁
|
$1.735 | $1.79 | $1.69 | $39.60万 | $1.22亿 | -1.70% |
| 85 |
ONEONEchain
|
$0.001434 | $0.001582 | $0.001429 | $376.56万 | $6,263.00万 | -7.18% |
| 440 |
MAVMaverick Token
|
$0.00749 | $0.00758 | $0.00702 | $21.19万 | $185.08万 | 2.46% |
| 236 |
FLOKIFloki Inu
|
$0.00002002 | $0.00002044 | $0.00001917 | $59.68万 | $1.92亿 | -1.33% |
| 352 |
RVNRavencoin
|
$0.001229 | $0.001241 | $0.001152 | $32.05万 | $2,022.37万 | 2.59% |
| 163 |
DRAMBDRAMB
|
$41.85 | $45.28 | $41.09 | $119.47万 | — | -4.12% |
| 305 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.343 | $0.329 | $38.62万 | $406.80万 | 3.03% |
| 498 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $15.85万 | $3,466.15万 | 1.45% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.67万 | $926.08万 | 0.93% |
| 618 |
RDDTBRDDTB
|
$99.62 | $101.20 | $98.38 | $2.78万 | — | -1.56% |
| 302 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.05 | $39.05万 | $869.10万 | 1.83% |
| 298 |
DYMDymension
|
$0.01403 | $0.0142 | $0.01342 | $39.97万 | $964.81万 | 0.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 103 |
BERABerachain
|
$0.1076 | $0.1082 | $0.0969 | $266.98万 | $1,135.69万 | 8.03% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |