PancakeSwap
CAKE · 美元计价
$1.702
≈ ￥11.2332
-3.90% (-$0.07)
更新于 2026-11-14 06:20:02
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.69
今日开盘
$1.771
24H 成交量
$254.00万
流通市值
$5.95亿
24H 涨跌额
(-$0.07)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CRWVBCRWVB
|
$52.13 | $57.85 | $49.33 | $46.17万 | — | -7.56% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 50 |
ONDOOndo
|
$0.3373 | $0.3549 | $0.3309 | $957.07万 | $16.61亿 | -4.29% |
| 541 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.31万 | $1,831.26万 | -1.40% |
| 300 |
NEO小蚁
|
$1.699 | $1.78 | $1.69 | $40.69万 | $1.22亿 | -4.39% |
| 84 |
ONEONEchain
|
$0.001364 | $0.001559 | $0.001362 | $369.86万 | $6,263.00万 | -12.45% |
| 438 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00702 | $21.65万 | $185.08万 | -0.27% |
| 236 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $59.93万 | $1.92亿 | -2.66% |
| 344 |
RVNRavencoin
|
$0.001216 | $0.001241 | $0.001152 | $33.54万 | $2,022.37万 | 0.25% |
| 144 |
DRAMBDRAMB
|
$41.92 | $45.28 | $41.09 | $143.15万 | — | -4.18% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.33 | $30.30万 | $406.80万 | -0.60% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $17.85万 | $3,466.15万 | -0.29% |
| 247 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.91万 | $926.08万 | -4.05% |
| 619 |
RDDTBRDDTB
|
$97.81 | $101.01 | $97.42 | $3.16万 | — | -1.83% |
| 347 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.05 | $33.15万 | $869.10万 | -2.76% |
| 273 |
DYMDymension
|
$0.01375 | $0.01439 | $0.01342 | $45.83万 | $964.81万 | -2.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.44万 | $4.96亿 | -0.01% |
| 79 |
BERABerachain
|
$0.1108 | $0.1139 | $0.0969 | $428.99万 | $1,135.69万 | 10.14% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |