ADBEB
ADBEB · 美元计价
$243.27
≈ ￥1605.58
1.69% ($4.04)
更新于 2026-11-14 04:05:02
← 返回行情列表
24H 最高
$243.27
24H 最低
$238.23
今日开盘
$239.23
24H 成交量
$3.65万
流通市值
—
24H 涨跌额
($4.04)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CRWVBCRWVB
|
$53.31 | $57.85 | $49.33 | $48.67万 | — | -4.77% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3456 | $0.356 | $0.3309 | $982.54万 | $16.61亿 | -1.73% |
| 556 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.14万 | $1,831.26万 | 1.65% |
| 296 |
NEO小蚁
|
$1.741 | $1.79 | $1.69 | $39.69万 | $1.22亿 | -1.30% |
| 84 |
ONEONEchain
|
$0.001427 | $0.001582 | $0.001413 | $365.19万 | $6,263.00万 | -7.82% |
| 433 |
MAVMaverick Token
|
$0.00757 | $0.00761 | $0.00702 | $21.71万 | $185.08万 | 3.84% |
| 239 |
FLOKIFloki Inu
|
$0.00002014 | $0.00002044 | $0.00001917 | $57.88万 | $1.92亿 | -0.30% |
| 350 |
RVNRavencoin
|
$0.001237 | $0.001241 | $0.001152 | $32.64万 | $2,022.37万 | 2.91% |
| 144 |
DRAMBDRAMB
|
$42.22 | $45.28 | $41.09 | $141.11万 | — | -3.10% |
| 373 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.34 | $0.33 | $29.00万 | $406.80万 | 1.19% |
| 485 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $16.98万 | $3,466.15万 | 1.16% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.86万 | $926.08万 | 0.00% |
| 619 |
RDDTBRDDTB
|
$99.62 | $101.01 | $98.38 | $2.76万 | — | -0.18% |
| 318 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.05 | $37.08万 | $869.10万 | 0.62% |
| 273 |
DYMDymension
|
$0.01422 | $0.01439 | $0.01342 | $45.08万 | $964.81万 | 1.64% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 93 |
BERABerachain
|
$0.1109 | $0.1109 | $0.0969 | $310.59万 | $1,135.69万 | 11.46% |
| 410 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |